일자	종가	등락	등락률(%)	거래량
04/03	119,100	2000	-1.65%	265,016
04/02	121,100	700	-0.57%	185,252
04/01	121,800	200	-0.16%	210,728
03/31	122,000	1000	-0.81%	225,750
03/28	123,000	200	0.16%	185,604
03/27	122,800	3200	2.68%	285,047
03/26	119,600	1400	1.18%	145,744
03/25	118,200	200	-0.17%	147,834
03/24	118,400	1000	0.85%	156,750
03/21	117,400	2800	-2.33%	335,386