일자	종가	등락	등락률(%)	거래량
04/04	3,960	25	0.64%	16,562
04/03	3,935	5	-0.13%	7,699
04/02	3,940	55	-1.38%	12,226
04/01	3,995	5	-0.12%	11,327
03/31	4,000	30	0.76%	15,516
03/28	3,970	50	-1.24%	10,831
03/27	4,020	20	-0.50%	11,626
03/26	4,040	25	-0.62%	11,270
03/25	4,065	95	-2.28%	13,546
03/24	4,160	40	-0.95%	10,703