일자	종가	등락	등락률(%)	거래량
04/04	680	14	2.10%	169,345
04/03	666	8	-1.19%	116,290
04/02	674	40	-5.60%	352,493
04/01	714	6	-0.83%	115,358
03/31	720	12	-1.64%	177,836
03/28	732	0	0.00%	274,162
03/27	732	7	-0.95%	584,505
03/26	739	107	-12.65%	1,846,976
03/25	846	280	-24.87%	2,471,902
03/24	1,126	0	0.00%	0