일자	종가	등락	등락률(%)	거래량
04/04	44,100	450	-1.01%	8,782
04/03	44,550	350	-0.78%	4,007
04/02	44,900	550	-1.21%	4,114
04/01	45,450	1550	3.53%	9,799
03/31	43,900	1200	-2.66%	10,807
03/28	45,100	1000	-2.17%	11,081
03/27	46,100	100	-0.22%	8,750
03/26	46,200	0	0.00%	14,023
03/25	46,200	100	-0.22%	16,535
03/24	46,300	150	0.33%	10,143