일자	종가	등락	등락률(%)	거래량
04/03	3,735	5	0.13%	21,362
04/02	3,730	90	-2.36%	10,155
04/01	3,820	185	5.09%	26,075
03/31	3,635	85	-2.28%	20,465
03/28	3,720	5	-0.13%	17,079
03/27	3,725	60	-1.59%	14,315
03/26	3,785	55	1.47%	6,859
03/25	3,730	80	-2.10%	20,087
03/24	3,810	20	0.53%	14,718
03/21	3,790	90	-2.32%	38,091