일자	종가	등락	등락률(%)	거래량
04/17	1,992	29	1.48%	35,762
04/16	1,963	14	-0.71%	37,245
04/15	1,977	1	-0.05%	20,160
04/14	1,978	4	0.20%	82,731
04/11	1,974	142	7.75%	179,784
04/10	1,832	53	2.98%	30,930
04/09	1,779	61	-3.32%	87,668
04/08	1,840	0	0.00%	48,938
04/07	1,840	136	-6.88%	127,329
04/04	1,976	10	0.51%	57,276