일자	종가	등락	등락률(%)	거래량
04/04	170,400	800	0.47%	50,551
04/03	169,600	3500	-2.02%	68,097
04/02	173,100	2600	1.52%	62,764
04/01	170,500	6100	3.71%	65,988
03/31	164,400	7700	-4.47%	85,382
03/28	172,100	100	0.06%	39,116
03/27	172,000	3600	-2.05%	59,321
03/26	175,600	2400	-1.35%	46,223
03/25	178,000	4500	-2.47%	48,826
03/24	182,500	2000	1.11%	53,054