일자	종가	등락	등락률(%)	거래량
04/03	7,270	110	-1.49%	29,034
04/02	7,380	70	0.96%	63,631
04/01	7,310	30	-0.41%	38,140
03/31	7,340	60	-0.81%	38,652
03/28	7,400	390	-5.01%	46,345
03/27	7,790	360	-4.42%	75,390
03/26	8,150	240	3.03%	43,642
03/25	7,910	260	-3.18%	90,941
03/24	8,170	280	-3.31%	47,502
03/21	8,450	200	-2.31%	42,613