일자	종가	등락	등락률(%)	거래량
04/04	52,100	500	-0.95%	57,357
04/03	52,600	500	0.96%	63,379
04/02	52,100	1000	-1.88%	27,505
04/01	53,100	200	0.38%	26,827
03/31	52,900	700	-1.31%	38,443
03/28	53,600	200	0.37%	68,977
03/27	53,400	1800	-3.26%	39,551
03/26	55,200	0	0.00%	46,405
03/25	55,200	1700	-2.99%	56,534
03/24	56,900	300	0.53%	27,375