일자	종가	등락	등락률(%)	거래량
04/03	2,315	5	0.22%	28,877
04/02	2,310	75	3.36%	78,752
04/01	2,235	5	-0.22%	37,298
03/31	2,240	75	-3.24%	324,206
03/28	2,315	45	-1.91%	3,814
03/27	2,360	70	-2.88%	16,033
03/26	2,430	60	2.53%	21,575
03/25	2,370	70	3.04%	27,740
03/24	2,300	5	-0.22%	11,467
03/21	2,305	20	0.88%	8,749