일자	종가	등락	등락률(%)	거래량
04/04	12,110	210	1.76%	51,705
04/03	11,900	230	1.97%	38,849
04/02	11,670	590	5.32%	64,782
04/01	11,080	340	3.17%	10,153
03/31	10,740	510	-4.53%	25,909
03/28	11,250	40	-0.35%	9,763
03/27	11,290	210	1.90%	13,265
03/26	11,080	50	-0.45%	11,871
03/25	11,130	80	-0.71%	15,034
03/24	11,210	140	1.26%	13,313