일자	종가	등락	등락률(%)	거래량
04/03	19,390	90	-0.46%	83,871
04/02	19,480	60	-0.31%	145,095
04/01	19,540	960	5.17%	115,175
03/31	18,580	320	-1.69%	84,109
03/28	18,900	300	-1.56%	104,264
03/27	19,200	350	-1.79%	121,349
03/26	19,550	450	-2.25%	180,621
03/25	20,000	1300	-6.10%	330,917
03/24	21,300	650	3.15%	222,741
03/21	20,650	600	2.99%	142,767