일자	종가	등락	등락률(%)	거래량
04/04	4,485	170	3.94%	1,984,297
04/03	4,315	60	1.41%	632,512
04/02	4,255	80	-1.85%	546,735
04/01	4,335	110	2.60%	909,031
03/31	4,225	100	-2.31%	943,992
03/28	4,325	110	-2.48%	811,201
03/27	4,435	145	3.38%	3,282,778
03/26	4,290	60	-1.38%	1,233,478
03/25	4,350	35	-0.80%	3,162,081
03/24	4,385	795	-15.35%	4,857,769