일자	종가	등락	등락률(%)	거래량
04/03	7,770	560	-6.72%	793,685
04/02	8,330	130	-1.54%	112,359
04/01	8,460	140	1.68%	129,594
03/31	8,320	210	-2.46%	159,188
03/28	8,530	130	-1.50%	348,335
03/27	8,660	50	-0.57%	271,498
03/26	8,710	110	-1.25%	197,474
03/25	8,820	110	1.26%	254,641
03/24	8,710	90	-1.02%	89,337
03/21	8,800	80	0.92%	229,833