일자	종가	등락	등락률(%)	거래량
04/03	11,020	70	-0.63%	27,012
04/02	11,090	120	-1.07%	34,678
04/01	11,210	100	0.90%	48,066
03/31	11,110	120	1.09%	51,782
03/28	10,990	90	-0.81%	47,451
03/27	11,080	80	-0.72%	28,729
03/26	11,160	10	0.09%	25,980
03/25	11,150	110	1.00%	39,622
03/24	11,040	20	0.18%	38,274
03/21	11,020	70	-0.63%	56,245