일자	종가	등락	등락률(%)	거래량
04/04	18,700	330	1.80%	49,798
04/03	18,370	0	0.00%	65,915
04/02	18,370	60	0.33%	38,111
04/01	18,310	490	2.75%	34,775
03/31	17,820	880	-4.71%	51,833
03/28	18,700	610	-3.16%	75,680
03/27	19,310	50	0.26%	89,719
03/26	19,260	110	-0.57%	54,445
03/25	19,370	930	5.04%	123,421
03/24	18,440	160	-0.86%	102,151