일자	종가	등락	등락률(%)	거래량
04/04	8,130	90	1.12%	20,649
04/03	8,040	20	-0.25%	20,059
04/02	8,060	80	1.00%	12,219
04/01	7,980	150	1.92%	7,293
03/31	7,830	220	-2.73%	29,684
03/28	8,050	60	-0.74%	15,238
03/27	8,110	40	0.50%	8,021
03/26	8,070	60	-0.74%	8,125
03/25	8,130	70	-0.85%	19,951
03/24	8,200	0	0.00%	14,529