일자	종가	등락	등락률(%)	거래량
04/03	17,850	200	-1.11%	11,602
04/02	18,050	0	0.00%	11,442
04/01	18,050	250	1.40%	14,137
03/31	17,800	800	-4.30%	17,221
03/28	18,600	420	-2.21%	23,827
03/27	19,020	150	-0.78%	16,809
03/26	19,170	30	-0.16%	11,986
03/25	19,200	670	-3.37%	22,662
03/24	19,870	220	1.12%	22,480
03/21	19,650	10	0.05%	24,687