일자	종가	등락	등락률(%)	거래량
04/04	7,510	220	-2.85%	658,154
04/03	7,730	0	0.00%	365,445
04/02	7,730	30	0.39%	484,562
04/01	7,700	100	-1.28%	1,553,932
03/31	7,800	200	-2.50%	843,726
03/28	8,000	230	-2.79%	986,689
03/27	8,230	750	10.03%	2,632,909
03/26	7,480	280	3.89%	692,843
03/25	7,200	280	-3.74%	1,158,408
03/24	7,480	1400	23.03%	3,421,497