일자	종가	등락	등락률(%)	거래량
04/03	11,130	150	1.37%	82,655
04/02	10,980	630	6.09%	204,628
04/01	10,350	100	0.98%	13,548
03/31	10,250	130	-1.25%	22,174
03/28	10,380	10	-0.10%	6,606
03/27	10,390	30	0.29%	13,459
03/26	10,360	70	-0.67%	17,944
03/25	10,430	110	-1.04%	25,729
03/24	10,540	40	-0.38%	13,154
03/21	10,580	20	-0.19%	16,149