일자	종가	등락	등락률(%)	거래량
04/04	431,500	12000	2.86%	61,938
04/03	419,500	2500	-0.59%	67,090
04/02	422,000	0	0.00%	44,290
04/01	422,000	6500	-1.52%	58,991
03/31	428,500	2000	-0.46%	42,660
03/28	430,500	13000	-2.93%	64,425
03/27	443,500	33000	-6.93%	67,824
03/26	476,500	19000	4.15%	53,154
03/25	457,500	2000	-0.44%	39,485
03/24	459,500	8500	1.88%	31,757