일자	종가	등락	등락률(%)	거래량
04/04	39,400	950	2.47%	125,832
04/03	38,450	100	-0.26%	124,757
04/02	38,550	900	-2.28%	156,581
04/01	39,450	250	0.64%	114,858
03/31	39,200	1250	-3.09%	146,908
03/28	40,450	1150	-2.76%	109,614
03/27	41,600	250	-0.60%	48,205
03/26	41,850	300	-0.71%	43,268
03/25	42,150	650	1.57%	70,031
03/24	41,500	950	-2.24%	63,807