일자	종가	등락	등락률(%)	거래량
04/04	9,970	490	5.17%	542,491
04/03	9,480	140	1.50%	145,831
04/02	9,340	370	-3.81%	149,431
04/01	9,710	540	5.89%	1,224,900
03/31	9,170	440	-4.58%	200,497
03/28	9,610	260	-2.63%	121,997
03/27	9,870	110	-1.10%	145,322
03/26	9,980	130	-1.29%	108,764
03/25	10,110	100	1.00%	186,780
03/24	10,010	90	-0.89%	102,375