일자	종가	등락	등락률(%)	거래량
04/04	4,165	25	-0.60%	1,406,502
04/03	4,190	10	-0.24%	1,153,370
04/02	4,200	0	0.00%	1,033,468
04/01	4,200	0	0.00%	1,060,035
03/31	4,200	30	-0.71%	787,389
03/28	4,230	10	-0.24%	871,754
03/27	4,270	5	-0.12%	862,758
03/26	4,275	15	-0.35%	1,006,398
03/25	4,290	0	0.00%	1,209,514
03/24	4,290	0	0.00%	840,903