일자	종가	등락	등락률(%)	거래량
04/04	14,500	1400	10.69%	293,590
04/03	13,100	330	-2.46%	195,236
04/02	13,430	320	-2.33%	158,018
04/01	13,750	160	-1.15%	268,488
03/31	13,910	990	-6.64%	357,678
03/28	14,900	220	-1.46%	118,632
03/27	15,120	380	-2.45%	105,423
03/26	15,500	180	1.17%	66,376
03/25	15,320	80	-0.52%	105,157
03/24	15,400	0	0.00%	83,084