일자	종가	등락	등락률(%)	거래량
04/03	57,500	1600	-2.71%	84,126
04/02	59,100	200	-0.34%	34,634
04/01	59,300	2100	3.67%	41,017
03/31	57,200	2700	-4.51%	78,342
03/28	59,900	1200	-1.96%	26,100
03/27	61,100	900	-1.45%	46,839
03/26	62,000	1600	2.65%	56,043
03/25	60,400	2600	-4.13%	59,828
03/24	63,000	200	0.32%	48,179
03/21	62,800	3900	6.62%	150,163