일자	종가	등락	등락률(%)	거래량
04/03	2,555	30	-1.16%	154,238
04/02	2,585	90	3.61%	143,727
04/01	2,495	50	2.04%	149,823
03/31	2,445	25	1.03%	31,246
03/28	2,420	25	1.04%	20,625
03/27	2,395	50	-2.04%	122,659
03/26	2,445	35	-1.41%	55,564
03/25	2,480	175	7.59%	55,304
03/24	2,305	245	-9.61%	197,613
03/21	2,550	25	-0.97%	62,369