일자	종가	등락	등락률(%)	거래량
04/04	2,180	90	-3.96%	11,610
04/03	2,270	20	0.89%	15,666
04/02	2,250	95	4.41%	10,360
04/01	2,155	20	0.94%	3,238
03/31	2,135	15	-0.70%	21,383
03/28	2,150	10	-0.46%	34,435
03/27	2,160	20	-0.92%	6,225
03/26	2,180	15	0.69%	4,572
03/25	2,165	0	0.00%	2,028
03/24	2,165	55	2.61%	7,084