일자	종가	등락	등락률(%)	거래량
04/04	14,700	170	-1.14%	307,306
04/03	14,870	850	-5.41%	470,927
04/02	15,720	140	-0.88%	128,614
04/01	15,860	160	1.02%	197,599
03/31	15,700	1070	-6.38%	324,557
03/28	16,770	730	-4.17%	420,364
03/27	17,500	140	-0.79%	238,661
03/26	17,640	160	-0.90%	327,527
03/25	17,800	220	-1.22%	336,162
03/24	18,020	580	-3.12%	367,239