일자	종가	등락	등락률(%)	거래량
04/04	7,390	10	0.14%	194
04/03	7,380	60	-0.81%	1,706
04/02	7,440	0	0.00%	1,885
04/01	7,440	210	-2.75%	47,898
03/31	7,650	40	-0.52%	891
03/28	7,690	300	-3.75%	5,081
03/27	7,990	100	-1.24%	11,130
03/26	8,090	40	0.50%	2,704
03/25	8,050	50	-0.62%	3,346
03/24	8,100	0	0.00%	2,465