일자	종가	등락	등락률(%)	거래량
04/03	3,650	15	-0.41%	1,391
04/02	3,665	5	-0.14%	223
04/01	3,670	50	1.38%	243
03/31	3,620	30	-0.82%	482
03/28	3,650	65	-1.75%	981
03/27	3,715	25	-0.67%	760
03/26	3,740	50	-1.32%	5,039
03/25	3,790	15	-0.39%	1,735
03/24	3,805	15	-0.39%	11,665
03/21	3,820	375	-8.94%	50,023