일자	종가	등락	등락률(%)	거래량
04/04	13,680	430	3.25%	55,365
04/03	13,250	360	-2.65%	37,464
04/02	13,610	10	0.07%	81,026
04/01	13,600	770	6.00%	99,061
03/31	12,830	260	-1.99%	49,709
03/28	13,090	60	-0.46%	93,405
03/27	13,150	510	4.03%	102,841
03/26	12,640	100	0.80%	31,524
03/25	12,540	20	0.16%	92,507
03/24	12,520	1240	10.99%	107,968