일자	종가	등락	등락률(%)	거래량
04/04	6,210	0	0.00%	119,533
04/03	6,210	190	-2.97%	184,876
04/02	6,400	50	-0.78%	61,775
04/01	6,450	30	0.47%	177,095
03/31	6,420	130	-1.98%	77,882
03/28	6,550	10	0.15%	52,287
03/27	6,540	60	-0.91%	117,574
03/26	6,600	20	0.30%	57,931
03/25	6,580	30	-0.45%	104,790
03/24	6,610	10	0.15%	72,866