일자	종가	등락	등락률(%)	거래량
04/04	4,935	10	0.20%	158,377
04/03	4,925	20	-0.40%	149,160
04/02	4,945	5	-0.10%	242,408
04/01	4,950	35	0.71%	231,830
03/31	4,915	45	-0.91%	280,605
03/28	4,960	10	-0.20%	325,203
03/27	4,970	40	-0.80%	244,264
03/26	5,010	60	-1.18%	238,882
03/25	5,070	20	-0.39%	149,369
03/24	5,090	10	-0.20%	249,932