일자	종가	등락	등락률(%)	거래량
04/03	3,555	10	-0.28%	25,029
04/02	3,565	5	-0.14%	30,505
04/01	3,570	25	0.71%	76,406
03/31	3,545	15	-0.42%	78,446
03/28	3,560	20	0.56%	45,134
03/27	3,540	15	-0.42%	21,058
03/26	3,555	5	0.14%	33,002
03/25	3,550	10	0.28%	44,458
03/24	3,540	15	-0.42%	29,325
03/21	3,555	5	-0.14%	48,269