일자	종가	등락	등락률(%)	거래량
09/26	2,075	10	-0.48%	28,923
09/25	2,085	5	-0.24%	30,305
09/24	2,090	5	0.24%	32,657
09/23	2,085	5	-0.24%	26,265
09/20	2,090	15	-0.71%	50,984
09/19	2,105	40	1.94%	144,243
09/13	2,065	5	-0.24%	26,847
09/12	2,070	5	-0.24%	115,831
09/11	2,075	15	-0.72%	45,953
09/10	2,090	30	-1.42%	107,585