일자	종가	등락	등락률(%)	거래량
04/04	3,185	45	1.43%	27,457
04/03	3,140	145	-4.41%	25,227
04/02	3,285	15	-0.45%	24,210
04/01	3,300	135	4.27%	28,362
03/31	3,165	55	-1.71%	49,149
03/28	3,220	175	-5.15%	46,084
03/27	3,395	80	-2.30%	47,133
03/26	3,475	20	-0.57%	42,190
03/25	3,495	115	-3.19%	94,926
03/24	3,610	20	-0.55%	13,614