일자	종가	등락	등락률(%)	거래량
04/04	11,770	2710	29.91%	3,055,485
04/03	9,060	1510	20.00%	3,652,931
04/02	7,550	50	-0.66%	340,159
04/01	7,600	410	5.70%	1,332,567
03/31	7,190	230	3.30%	894,370
03/28	6,960	450	6.91%	2,329,715
03/27	6,510	110	-1.66%	72,930
03/26	6,620	160	-2.36%	59,119
03/25	6,780	210	3.20%	326,648
03/24	6,570	230	-3.38%	47,768