일자	종가	등락	등락률(%)	거래량
04/04	8,730	255	-2.84%	376
04/03	8,985	210	-2.28%	483
04/02	9,195	5	-0.05%	87
04/01	9,200	100	1.10%	333
03/31	9,100	130	-1.41%	869
03/28	9,230	30	-0.32%	1,559
03/27	9,260	65	0.71%	693
03/26	9,195	15	-0.16%	1,290
03/25	9,210	10	-0.11%	497
03/24	9,220	85	-0.91%	177