일자	종가	등락	등락률(%)	거래량
04/04	3,955	55	1.41%	47,270
04/03	3,900	50	-1.27%	16,478
04/02	3,950	20	-0.50%	29,893
04/01	3,970	155	4.06%	57,394
03/31	3,815	245	-6.03%	47,445
03/28	4,060	20	0.50%	21,573
03/27	4,040	0	0.00%	60,786
03/26	4,040	10	0.25%	13,741
03/25	4,030	5	-0.12%	21,483
03/24	4,035	0	0.00%	15,868