일자	종가	등락	등락률(%)	거래량
04/04	2,070	15	-0.72%	7,829
04/03	2,085	0	0.00%	197
04/02	2,085	5	0.24%	2,500
04/01	2,080	0	0.00%	2,019
03/31	2,080	0	0.00%	12,754
03/28	2,080	0	0.00%	11,145
03/27	2,080	0	0.00%	2,712
03/26	2,080	0	0.00%	634
03/25	2,080	0	0.00%	11,077
03/24	2,080	0	0.00%	1,589