일자	종가	등락	등락률(%)	거래량
04/03	13,370	310	-2.27%	26,368
04/02	13,680	370	-2.63%	18,744
04/01	14,050	350	2.55%	28,299
03/31	13,700	600	-4.20%	34,534
03/28	14,300	620	-4.16%	47,577
03/27	14,920	340	-2.23%	41,725
03/26	15,260	90	-0.59%	29,502
03/25	15,350	130	-0.84%	25,850
03/24	15,480	20	0.13%	22,698
03/21	15,460	370	-2.34%	35,970