일자	종가	등락	등락률(%)	거래량
04/04	20,625	1020	-4.71%	141,343
04/03	21,645	475	-2.15%	150,314
04/02	22,120	235	1.07%	49,036
04/01	21,885	165	0.76%	85,963
03/31	21,720	1020	-4.49%	107,221
03/28	22,740	560	-2.40%	69,003
03/27	23,300	755	-3.14%	102,960
03/26	24,055	50	-0.21%	155,340
03/25	24,105	445	1.88%	198,945
03/24	23,660	440	1.89%	98,881