일자	종가	등락	등락률(%)	거래량
04/04	7,485	305	-3.92%	2,096,957
04/03	7,790	55	-0.70%	402,453
04/02	7,845	100	-1.26%	509,138
04/01	7,945	165	2.12%	425,295
03/31	7,780	445	-5.41%	979,020
03/28	8,225	280	-3.29%	513,137
03/27	8,505	340	-3.84%	1,923,851
03/26	8,845	115	1.32%	486,763
03/25	8,730	210	-2.35%	1,278,854
03/24	8,940	115	-1.27%	283,771