일자	종가	등락	등락률(%)	거래량
04/04	52,000	10	0.02%	174,781
04/03	51,990	10	0.02%	226,364
04/02	51,980	10	0.02%	24,210
04/01	51,970	5	0.01%	80,855
03/31	51,965	5	0.01%	65,235
03/28	51,960	0	0.00%	31,967
03/27	51,960	15	0.03%	84,071
03/26	51,945	0	0.00%	120,283
03/25	51,945	5	0.01%	33,301
03/24	51,940	10	0.02%	239,682