일자	종가	등락	등락률(%)	거래량
04/03	18,200	980	5.69%	842,615
04/02	17,220	530	-2.99%	189,386
04/01	17,750	1940	12.27%	409,170
03/31	15,810	710	-4.30%	114,310
03/28	16,520	320	-1.90%	87,800
03/27	16,840	160	-0.94%	107,513
03/26	17,000	170	-0.99%	109,019
03/25	17,170	310	-1.77%	89,331
03/24	17,480	260	-1.47%	84,582
03/21	17,740	170	0.97%	142,112