일자	종가	등락	등락률(%)	거래량
04/04	51,900	4300	-7.65%	1,709,256
04/03	56,200	1800	3.31%	859,089
04/02	54,400	2100	-3.72%	959,198
04/01	56,500	200	-0.35%	992,525
03/31	56,700	900	1.61%	1,086,456
03/28	55,800	2500	-4.29%	1,209,170
03/27	58,300	1600	2.82%	1,765,670
03/26	56,700	1900	3.47%	1,207,874
03/25	54,800	1500	2.81%	1,230,256
03/24	53,300	400	-0.74%	1,073,792