일자	종가	등락	등락률(%)	거래량
04/03	102,705	260	0.25%	4
04/02	102,445	200	0.20%	1
04/01	102,245	110	-0.11%	2
03/31	102,355	265	0.26%	1
03/28	102,090	50	-0.05%	2
03/27	102,140	15	0.01%	0
03/26	102,125	120	-0.12%	1
03/25	102,245	135	-0.13%	0
03/24	102,380	0	0.00%	0
03/21	102,380	60	-0.06%	0