일자	종가	등락	등락률(%)	거래량
04/03	17,050	700	-3.94%	42,943
04/02	17,750	130	-0.73%	45,493
04/01	17,880	620	3.59%	20,254
03/31	17,260	520	-2.92%	36,882
03/28	17,780	470	-2.58%	36,588
03/27	18,250	520	-2.77%	37,972
03/26	18,770	30	-0.16%	9,885
03/25	18,800	60	-0.32%	14,161
03/24	18,860	100	0.53%	16,588
03/21	18,760	800	-4.09%	109,595