일자	종가	등락	등락률(%)	거래량
02/27	4,920	25	0.51%	16,496
02/26	4,895	45	0.93%	20,848
02/25	4,850	0	0.00%	16,361
02/24	4,850	10	-0.21%	7,979
02/21	4,860	35	0.73%	5,546
02/20	4,825	20	-0.41%	2,209
02/19	4,845	40	-0.82%	3,872
02/18	4,885	45	-0.91%	7,596
02/17	4,930	95	1.96%	7,453
02/14	4,835	15	-0.31%	2,845